Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.350 4.366 4.126 4.167 172,438 -0.25(-5.67%)
Aug 30, 2017 4.555 4.576 4.376 4.417 64,727 -0.03(-0.60%)
Aug 29, 2017 4.515 4.655 4.436 4.444 106,717 +0.02(+0.49%)
Aug 28, 2017 4.249 4.523 4.249 4.422 114,209 +0.15(+3.58%)
Aug 25, 2017 4.242 4.282 4.224 4.269 28,303 +0.04(+1.05%)
Aug 24, 2017 4.305 4.311 4.181 4.225 40,276 -0.05(-1.11%)
Aug 23, 2017 4.429 4.464 4.186 4.272 173,270 -0.14(-3.16%)
Aug 22, 2017 4.538 4.538 4.412 4.412 12,398 -0.13(-2.78%)
Aug 21, 2017 4.421 4.592 4.421 4.538 61,159 +0.15(+3.39%)
Aug 18, 2017 4.509 4.545 4.331 4.389 600,048 -0.10(-2.18%)
Aug 17, 2017 4.373 4.486 4.240 4.486 31,882 +0.08(+1.84%)
Aug 16, 2017 4.213 4.405 4.139 4.405 62,497 +0.17(+4.01%)
Aug 15, 2017 4.295 4.378 4.235 4.236 48,791 +0.05(+1.18%)
Aug 14, 2017 4.053 4.197 3.987 4.186 55,583 +0.13(+3.29%)
Aug 11, 2017 4.097 4.125 4.046 4.053 39,414 -0.02(-0.39%)
Aug 10, 2017 3.813 4.078 3.790 4.069 54,701 +0.16(+4.01%)
Aug 09, 2017 3.878 3.981 3.776 3.912 52,897 -0.08(-1.90%)
Aug 08, 2017 4.033 4.075 3.801 3.988 143,982 +0.05(+1.23%)
Aug 07, 2017 3.880 4.016 3.842 3.940 278,183 +0.20(+5.47%)
Aug 04, 2017 3.906 4.001 3.727 3.736 106,899 -0.21(-5.28%)
Aug 03, 2017 3.632 3.980 3.632 3.944 166,163 +0.29(+8.06%)
Aug 02, 2017 3.541 3.714 3.475 3.650 162,514 +0.23(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.