Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.762	7.818	7.713	7.748	184,113	-0.01(-0.09%)
Feb 27, 2017	7.727	7.762	7.685	7.755	196,575	+0.06(+0.73%)
Feb 24, 2017	7.678	7.720	7.621	7.699	173,004	-0.03(-0.36%)
Feb 23, 2017	7.804	7.818	7.713	7.727	284,785	-0.01(-0.09%)
Feb 22, 2017	7.783	7.786	7.727	7.734	279,004	-0.06(-0.72%)
Feb 21, 2017	7.783	7.888	7.776	7.790	276,930	+0.03(+0.36%)
Feb 17, 2017		7.762	7.762	7.762	0	-0.10(-1.25%)
Feb 16, 2017	8.029	8.057	7.832	7.860	242,065	-0.10(-1.24%)
Feb 15, 2017	7.945	7.979	7.931	7.958	243,632	+0.03(+0.35%)
Feb 14, 2017	7.938	7.958	7.855	7.931	180,603	+0.01(+0.17%)
Feb 13, 2017	7.986	7.986	7.896	7.917	170,869	-0.05(-0.61%)
Feb 10, 2017	7.972	7.972	7.896	7.965	226,297	+0.07(+0.87%)
Feb 09, 2017	7.786	7.910	7.780	7.896	236,991	+0.19(+2.41%)
Feb 08, 2017	7.738	7.744	7.634	7.710	176,447	-0.08(-0.97%)
Feb 07, 2017	7.841	7.870	7.724	7.786	131,804	-0.05(-0.62%)
Feb 06, 2017	7.890	7.890	7.807	7.834	198,856	-0.03(-0.44%)
Feb 03, 2017	7.821	7.883	7.779	7.869	212,078	+0.10(+1.33%)
Feb 02, 2017	7.690	7.779	7.676	7.765	154,430	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.