Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.397 7.523 7.375 7.495 105,961 +0.12(+1.62%)
Mar 30, 2017 7.411 7.453 7.361 7.375 121,328 +0.01(+0.10%)
Mar 29, 2017 7.263 7.404 7.263 7.368 99,899 +0.12(+1.65%)
Mar 28, 2017 7.193 7.284 7.193 7.249 108,199 +0.06(+0.88%)
Mar 27, 2017 7.228 7.228 7.151 7.186 137,419 -0.08(-1.06%)
Mar 24, 2017 7.277 7.305 7.242 7.263 228,939 +0.05(+0.68%)
Mar 23, 2017 7.137 7.256 7.109 7.214 170,684 +0.08(+1.08%)
Mar 22, 2017 7.144 7.151 7.102 7.137 129,602 -0.04(-0.49%)
Mar 21, 2017 7.284 7.319 7.123 7.172 138,250 -0.10(-1.35%)
Mar 20, 2017 7.263 7.277 7.213 7.270 129,912 -0.00(-0.00%)
Mar 17, 2017 7.277 7.298 7.256 7.270 180,300 -0.03(-0.39%)
Mar 16, 2017 7.340 7.340 7.221 7.298 152,097 +0.02(+0.29%)
Mar 15, 2017 7.200 7.277 7.116 7.277 187,174 +0.15(+2.07%)
Mar 14, 2017 7.151 7.193 7.095 7.130 137,772 -0.11(-1.46%)
Mar 13, 2017 7.263 7.319 7.207 7.235 148,789 +0.01(+0.10%)
Mar 10, 2017 7.242 7.242 7.130 7.228 257,063 +0.01(+0.10%)
Mar 09, 2017 7.361 7.367 7.102 7.221 492,800 -0.18(-2.46%)
Mar 08, 2017 7.593 7.621 7.390 7.403 237,636 -0.19(-2.51%)
Mar 07, 2017 7.692 7.692 7.579 7.593 98,794 -0.07(-0.92%)
Mar 06, 2017 7.720 7.720 7.642 7.663 119,416 -0.06(-0.73%)
Mar 03, 2017 7.741 7.741 7.663 7.720 70,899 +0.02(+0.27%)
Mar 02, 2017 7.663 7.741 7.663 7.699 232,865 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.