Indicators

Hillenbrand Inc (NY: HI )

42.44 +0.55 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.81	31.81	30.95	31.00	306,367	-0.85(-2.68%)
Feb 27, 2017	31.42	31.89	31.38	31.85	239,195	+0.26(+0.81%)
Feb 24, 2017	31.51	31.98	31.00	31.59	265,527	+0.38(+1.23%)
Feb 23, 2017	31.51	31.72	30.91	31.21	206,936	-0.34(-1.08%)
Feb 22, 2017	31.42	31.59	31.25	31.55	122,849	+0.00(+0.00%)
Feb 21, 2017	31.21	31.57	31.08	31.55	199,926	+0.47(+1.51%)
Feb 17, 2017		31.08	31.08	31.08	0	-0.72(-2.28%)
Feb 16, 2017	31.68	31.81	31.34	31.81	236,804	+0.09(+0.27%)
Feb 15, 2017	31.46	31.85	31.34	31.72	182,852	+0.17(+0.54%)
Feb 14, 2017	31.42	31.63	31.21	31.55	368,865	-0.09(-0.27%)
Feb 13, 2017	31.55	31.85	31.55	31.63	295,701	+0.21(+0.68%)
Feb 10, 2017	31.08	31.42	30.87	31.42	284,258	+0.55(+1.80%)
Feb 09, 2017	30.53	31.04	30.53	30.87	252,372	+0.34(+1.12%)
Feb 08, 2017	30.61	30.65	30.14	30.53	452,000	-0.17(-0.56%)
Feb 07, 2017	30.31	30.82	30.31	30.70	509,041	+0.47(+1.55%)
Feb 06, 2017	30.61	30.74	30.06	30.23	477,335	-0.60(-1.94%)
Feb 03, 2017	30.36	30.87	30.36	30.82	295,970	+0.64(+2.12%)
Feb 02, 2017	31.38	31.38	30.01	30.19	650,422	-1.41(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.