Indicators

Mettler-Toledo International (NY: MTD )

1,521.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	623.91	628.53	623.17	626.16	93,371	+1.68(+0.27%)
Sep 28, 2017	628.44	628.53	621.50	624.48	113,495	-4.30(-0.68%)
Sep 27, 2017	629.28	631.38	626.16	628.78	94,322	+3.39(+0.54%)
Sep 26, 2017	630.15	632.38	621.70	625.39	98,020	-0.22(-0.04%)
Sep 25, 2017	631.45	632.04	622.78	625.61	79,952	-7.25(-1.15%)
Sep 22, 2017	629.40	634.30	627.93	632.86	74,087	+1.45(+0.23%)
Sep 21, 2017	631.93	635.29	629.66	631.41	83,419	-3.76(-0.59%)
Sep 20, 2017	632.00	635.25	628.66	635.17	108,678	+2.90(+0.46%)
Sep 19, 2017	634.71	636.54	630.50	632.27	132,782	-1.01(-0.16%)
Sep 18, 2017	628.90	634.09	626.00	633.28	101,362	+7.28(+1.16%)
Sep 15, 2017	621.80	628.20	618.93	626.00	218,175	+1.20(+0.19%)
Sep 14, 2017	622.72	625.40	616.04	624.80	116,329	+0.92(+0.15%)
Sep 13, 2017	627.81	627.81	620.74	623.88	83,557	-5.54(-0.88%)
Sep 12, 2017	624.97	629.63	622.09	629.42	172,435	+5.68(+0.91%)
Sep 11, 2017	615.35	623.94	613.05	623.74	114,504	+11.04(+1.80%)
Sep 08, 2017	610.00	615.26	609.99	612.70	97,542	+0.87(+0.14%)
Sep 07, 2017	606.92	613.60	602.16	611.83	156,187	+6.36(+1.05%)
Sep 06, 2017	605.13	606.70	599.80	605.47	112,086	+2.22(+0.37%)
Sep 05, 2017	599.32	604.76	595.65	603.25	196,928	+0.31(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.