Indicators

Par Pacific Holdings Inc (NY: PARR )

27.18 -0.10 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.90	21.94	20.71	20.80	1,937,027	+0.29(+1.41%)
Sep 28, 2017	20.68	20.68	20.31	20.51	205,662	-0.05(-0.24%)
Sep 27, 2017	20.68	20.68	20.25	20.56	234,242	-0.01(-0.05%)
Sep 26, 2017	20.44	20.81	20.30	20.57	286,529	+0.13(+0.64%)
Sep 25, 2017	20.50	20.56	20.37	20.44	356,455	-0.03(-0.15%)
Sep 22, 2017	20.11	20.52	20.11	20.47	299,024	+0.30(+1.49%)
Sep 21, 2017	19.86	20.40	19.74	20.17	241,791	+0.27(+1.36%)
Sep 20, 2017	19.74	19.98	19.74	19.90	314,174	+0.04(+0.20%)
Sep 19, 2017	19.77	19.87	19.65	19.86	366,733	+0.09(+0.46%)
Sep 18, 2017	19.88	20.00	19.67	19.77	457,812	-0.21(-1.05%)
Sep 15, 2017	19.37	19.98	19.04	19.98	809,283	+0.55(+2.83%)
Sep 14, 2017	18.50	19.55	18.50	19.43	716,393	+0.96(+5.20%)
Sep 13, 2017	18.50	18.55	18.39	18.47	771,099	-0.06(-0.32%)
Sep 12, 2017	18.50	18.60	18.42	18.53	594,882	+0.03(+0.16%)
Sep 11, 2017	18.15	18.66	18.07	18.50	491,567	+0.57(+3.18%)
Sep 08, 2017	17.83	18.00	17.77	17.93	289,730	+0.08(+0.45%)
Sep 07, 2017	17.49	17.96	17.37	17.85	587,064	+0.42(+2.41%)
Sep 06, 2017	17.41	17.53	17.37	17.43	316,436	+0.16(+0.93%)
Sep 05, 2017	17.76	17.89	17.23	17.27	200,236	-0.54(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.