Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.944	4.951	4.890	4.910	42,203	-0.01(-0.20%)
Apr 27, 2017	4.930	4.940	4.870	4.920	62,223	-0.04(-0.81%)
Apr 26, 2017	4.940	4.980	4.940	4.960	51,821	-0.03(-0.60%)
Apr 25, 2017	4.960	5.020	4.960	4.990	258,524	+0.04(+0.81%)
Apr 24, 2017	4.960	4.970	4.920	4.950	95,703	+0.18(+3.77%)
Apr 21, 2017	4.770	4.790	4.750	4.770	124,986	+0.01(+0.21%)
Apr 20, 2017	4.800	4.800	4.750	4.760	250,441	-0.03(-0.52%)
Apr 19, 2017	4.800	4.820	4.770	4.785	384,030	-0.01(-0.31%)
Apr 18, 2017	4.790	4.830	4.780	4.800	283,683	-0.03(-0.62%)
Apr 17, 2017	4.824	4.840	4.810	4.830	65,510	+0.06(+1.26%)
Apr 13, 2017	4.750	4.810	4.740	4.770	37,491	-0.07(-1.45%)
Apr 12, 2017	4.800	4.840	4.800	4.840	101,112	+0.06(+1.26%)
Apr 11, 2017	4.770	4.800	4.770	4.780	199,549	+0.00(+0.00%)
Apr 10, 2017	4.780	4.800	4.780	4.780	24,742	+0.00(+0.00%)
Apr 07, 2017	4.750	4.800	4.750	4.780	58,550	-0.04(-0.83%)
Apr 06, 2017	4.795	4.820	4.790	4.820	54,523	+0.00(+0.00%)
Apr 05, 2017	4.860	4.862	4.810	4.820	79,481	-0.10(-2.13%)
Apr 04, 2017	4.880	4.938	4.870	4.925	100,876	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.