Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP: SING )

0.2750 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0220 0.0239 0.0190 0.0207 8,911,916 -0.00(-3.72%)
Jun 29, 2017 0.0226 0.0248 0.0198 0.0215 40,841,820 -0.00(-6.52%)
Jun 28, 2017 0.0224 0.0260 0.0216 0.0230 16,803,460 +0.00(+6.97%)
Jun 27, 2017 0.0225 0.0239 0.0215 0.0215 6,218,814 +0.00(+0.00%)
Jun 26, 2017 0.0216 0.0238 0.0211 0.0215 5,592,025 -0.00(-7.33%)
Jun 23, 2017 0.0221 0.0240 0.0210 0.0232 6,733,382 -0.00(-3.33%)
Jun 22, 2017 0.0227 0.0244 0.0210 0.0240 10,732,497 +0.00(+6.67%)
Jun 21, 2017 0.0265 0.0274 0.0224 0.0225 29,763,504 -0.00(-16.36%)
Jun 20, 2017 0.0267 0.0280 0.0250 0.0269 15,697,849 -0.00(-0.37%)
Jun 19, 2017 0.0268 0.0292 0.0255 0.0270 5,544,400 +0.00(+1.12%)
Jun 16, 2017 0.0273 0.0299 0.0254 0.0267 6,546,084 -0.00(-7.93%)
Jun 15, 2017 0.0280 0.0309 0.0250 0.0290 11,227,344 +0.00(+0.83%)
Jun 14, 2017 0.0264 0.0320 0.0250 0.0288 14,384,216 +0.00(+6.52%)
Jun 13, 2017 0.0265 0.0280 0.0250 0.0270 3,180,825 +0.00(+0.00%)
Jun 12, 2017 0.0294 0.0310 0.0260 0.0270 6,472,384 -0.00(-10.00%)
Jun 09, 2017 0.0290 0.0310 0.0285 0.0300 5,341,154 +0.00(+3.45%)
Jun 08, 2017 0.0314 0.0314 0.0280 0.0290 10,823,005 -0.00(-4.92%)
Jun 07, 2017 0.0312 0.0348 0.0290 0.0305 21,495,768 +0.00(+0.33%)
Jun 06, 2017 0.0305 0.0350 0.0255 0.0304 24,582,758 +0.01(+27.73%)
Jun 05, 2017 0.0246 0.0290 0.0220 0.0238 5,757,204 -0.00(-4.42%)
Jun 02, 2017 0.0270 0.0285 0.0240 0.0249 6,902,520 -0.00(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.