Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0651	0.0700	0.0620	0.0639	3,125,559	+0.00(+1.43%)
Sep 28, 2017	0.0667	0.0691	0.0629	0.0630	4,351,705	-0.00(-5.83%)
Sep 27, 2017	0.0600	0.0670	0.0600	0.0669	8,298,401	+0.01(+9.67%)
Sep 26, 2017	0.0580	0.0630	0.0580	0.0610	4,910,241	+0.00(+3.39%)
Sep 25, 2017	0.0597	0.0609	0.0571	0.0590	5,097,107	-0.00(-1.67%)
Sep 22, 2017	0.0600	0.0610	0.0580	0.0600	1,710,929	-0.00(-0.17%)
Sep 21, 2017	0.0601	0.0640	0.0586	0.0601	4,906,089	-0.00(-4.45%)
Sep 20, 2017	0.0636	0.0638	0.0602	0.0629	3,110,972	-0.00(-1.07%)
Sep 19, 2017	0.0654	0.0680	0.0610	0.0636	3,232,272	-0.00(-3.08%)
Sep 18, 2017	0.0687	0.0710	0.0645	0.0656	10,647,668	+0.00(+2.50%)
Sep 15, 2017	0.0576	0.0670	0.0548	0.0640	12,655,356	+0.01(+11.07%)
Sep 14, 2017	0.0618	0.0623	0.0520	0.0576	18,944,252	-0.00(-7.51%)
Sep 13, 2017	0.0667	0.0669	0.0610	0.0623	8,059,847	-0.00(-5.96%)
Sep 12, 2017	0.0662	0.0679	0.0658	0.0663	3,895,573	+0.00(+0.23%)
Sep 11, 2017	0.0683	0.0720	0.0658	0.0661	6,696,237	-0.00(-3.92%)
Sep 08, 2017	0.0700	0.0770	0.0655	0.0688	7,403,382	-0.01(-7.20%)
Sep 07, 2017	0.0734	0.0797	0.0720	0.0741	11,014,956	+0.00(+2.97%)
Sep 06, 2017	0.0610	0.0720	0.0602	0.0720	13,140,823	+0.01(+20.20%)
Sep 05, 2017	0.0630	0.0649	0.0566	0.0599	20,771,280	-0.01(-9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.