Direxion Natural Gas Bear 3X (NY: GASX )

16.00 USD UNCHANGED
Last Price Updated: 7:59 PM EDT, Mar 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 26.58 26.81 25.03 26.81 13,457 -1.13(-4.04%)
Oct 30, 2018 30.26 30.26 27.84 27.94 23,099 -1.94(-6.49%)
Oct 29, 2018 26.90 30.75 26.50 29.88 27,299 +2.71(+9.97%)
Oct 26, 2018 26.92 28.53 26.08 27.17 44,700 +1.04(+3.98%)
Oct 25, 2018 26.00 26.99 25.56 26.13 9,967 -0.25(-0.95%)
Oct 24, 2018 22.82 26.42 22.80 26.38 21,566 +3.46(+15.10%)
Oct 23, 2018 22.06 23.85 22.06 22.92 27,109 +1.89(+8.99%)
Oct 22, 2018 19.80 21.37 19.80 21.03 19,983 +1.10(+5.52%)
Oct 19, 2018 19.84 20.06 19.43 19.93 5,700 +0.02(+0.10%)
Oct 18, 2018 19.57 20.25 19.33 19.91 11,422 +1.02(+5.40%)
Oct 17, 2018 18.32 19.35 18.32 18.89 13,286 +0.82(+4.54%)
Oct 16, 2018 18.50 18.79 17.95 18.07 7,106 -0.28(-1.53%)
Oct 15, 2018 18.80 19.24 18.35 18.35 17,345 -0.88(-4.55%)
Oct 12, 2018 18.24 20.15 18.24 19.23 17,900 -0.29(-1.51%)
Oct 11, 2018 18.71 19.80 18.36 19.52 36,976 +1.21(+6.61%)
Oct 10, 2018 16.56 18.31 16.56 18.31 45,484 +1.83(+11.10%)
Oct 09, 2018 17.44 17.44 16.08 16.48 32,128 -0.90(-5.18%)
Oct 08, 2018 17.98 17.98 17.07 17.38 6,321 -0.09(-0.52%)
Oct 05, 2018 17.45 17.69 17.26 17.47 8,600 +0.07(+0.43%)
Oct 04, 2018 16.96 17.58 16.53 17.40 43,806 +0.60(+3.54%)
Oct 03, 2018 17.87 17.97 16.72 16.80 39,422 -1.13(-6.30%)
Oct 02, 2018 17.55 18.28 17.55 17.93 14,957 +0.14(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.