Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 58.82 59.77 58.65 59.73 596,682 +0.91(+1.55%)
Nov 29, 2018 58.83 59.12 58.44 58.82 300,451 -0.01(-0.02%)
Nov 28, 2018 57.53 58.89 57.14 58.83 332,132 +1.73(+3.04%)
Nov 27, 2018 57.40 57.60 56.89 57.09 406,770 -0.60(-1.04%)
Nov 26, 2018 58.22 58.55 57.45 57.69 412,666 -0.11(-0.18%)
Nov 23, 2018 57.12 58.18 56.93 57.80 145,892 +0.23(+0.40%)
Nov 21, 2018 57.57 57.57 57.57 0 +1.14(+2.03%)
Nov 20, 2018 54.82 56.50 54.57 56.43 667,534 -0.59(-1.04%)
Nov 19, 2018 58.53 58.53 56.91 57.02 439,765 -1.44(-2.47%)
Nov 16, 2018 57.91 58.73 57.64 58.46 283,834 +0.39(+0.67%)
Nov 15, 2018 56.89 58.35 56.89 58.07 211,154 +0.67(+1.16%)
Nov 14, 2018 58.83 58.83 57.27 57.40 476,060 -1.06(-1.81%)
Nov 13, 2018 58.31 59.17 58.16 58.46 461,647 -0.17(-0.30%)
Nov 12, 2018 59.91 59.91 58.59 58.63 331,238 -1.31(-2.18%)
Nov 09, 2018 60.17 60.31 59.49 59.94 621,978 -0.53(-0.88%)
Nov 08, 2018 59.64 60.61 59.47 60.47 581,394 +0.80(+1.35%)
Nov 07, 2018 58.07 59.89 57.86 59.67 783,263 +2.03(+3.53%)
Nov 06, 2018 56.77 57.75 56.77 57.64 1,180,708 +0.77(+1.36%)
Nov 05, 2018 56.82 57.34 56.49 56.86 533,143 +0.05(+0.09%)
Nov 02, 2018 57.81 58.17 56.15 56.81 680,004 -0.54(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.