Indicators

Abb Ltd Zuerich (OP: ABLZF )

54.64 +2.43 (+4.65%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.00	20.00	20.00	20.00	27,100	-0.23(-1.14%)
Nov 29, 2018	20.23	20.23	20.23	20.23	3,211	+0.23(+1.15%)
Nov 28, 2018	20.00	20.00	20.00	20.00	5,917	-0.15(-0.76%)
Nov 27, 2018		20.15	20.15	20.15	0	+0.00(+0.00%)
Nov 26, 2018	19.90	20.15	19.90	20.15	321,300	+0.31(+1.58%)
Nov 23, 2018		20.00	20.00	19.84	80,000	-0.16(-0.80%)
Nov 21, 2018		20.00	20.00	20.00	0	+0.40(+2.04%)
Nov 20, 2018	19.76	19.77	19.60	19.60	200,250	-0.34(-1.73%)
Nov 19, 2018	19.94	19.95	19.94	19.95	100,000	-0.05(-0.25%)
Nov 16, 2018	19.98	20.00	19.98	20.00	300,000	+0.32(+1.62%)
Nov 15, 2018	19.68	19.68	19.68	19.68	1,855	-0.01(-0.06%)
Nov 14, 2018	19.68	19.69	19.68	19.69	178,874	-0.06(-0.29%)
Nov 13, 2018		19.75	19.75	19.75	110,000	-0.69(-3.40%)
Nov 05, 2018		20.44	20.44	20.44	0	+1.04(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.