Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Nov 27, 2018 0.0039 0.0039 0.0039 0 +0.00(+14.71%)
Nov 26, 2018 0.0034 0.0034 0.0034 0.0034 5,000 +0.00(+3.03%)
Nov 16, 2018 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Nov 15, 2018 0.0032 0.0032 0.0032 0.0032 9,800 -0.00(-3.03%)
Nov 14, 2018 0.0032 0.0035 0.0032 0.0033 49,000 -0.00(-5.71%)
Nov 13, 2018 0.0035 0.0035 0.0035 0.0035 11,000 -0.00(-2.78%)
Nov 12, 2018 0.0036 0.0036 0.0036 0.0036 10,714 -0.00(-2.70%)
Nov 07, 2018 0.0037 0.0037 0.0037 0 +0.00(+15.62%)
Nov 06, 2018 0.0032 0.0032 0.0032 0.0032 200 -0.00(-20.00%)
Nov 02, 2018 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.