Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.580	1.660	1.570	1.650	4,027,400	+0.09(+5.77%)
Dec 28, 2018	1.600	1.640	1.545	1.560	3,233,500	-0.01(-0.64%)
Dec 27, 2018	1.500	1.580	1.490	1.570	3,091,241	+0.07(+4.67%)
Dec 26, 2018	1.500	1.540	1.480	1.500	1,673,515	+0.02(+1.35%)
Dec 24, 2018	1.450	1.530	1.440	1.480	2,661,500	+0.04(+2.78%)
Dec 21, 2018	1.500	1.570	1.430	1.440	6,760,200	-0.06(-4.00%)
Dec 20, 2018	1.550	1.590	1.490	1.500	5,131,886	-0.03(-1.96%)
Dec 19, 2018	1.590	1.660	1.520	1.530	5,533,808	-0.05(-3.16%)
Dec 18, 2018	1.660	1.680	1.560	1.580	4,159,549	-0.03(-1.86%)
Dec 17, 2018	1.680	1.700	1.580	1.610	4,555,662	-0.07(-4.17%)
Dec 14, 2018	1.650	1.740	1.620	1.680	5,063,300	+0.02(+1.20%)
Dec 13, 2018	1.670	1.710	1.640	1.660	4,614,204	-0.01(-0.60%)
Dec 12, 2018	1.720	1.740	1.650	1.670	5,130,098	-0.03(-1.76%)
Dec 11, 2018	1.740	1.790	1.670	1.700	3,977,759	-0.04(-2.30%)
Dec 10, 2018	1.740	1.770	1.700	1.740	4,599,132	+0.00(+0.00%)
Dec 07, 2018	1.770	1.790	1.710	1.740	1,524,300	-0.02(-1.14%)
Dec 06, 2018	1.800	1.800	1.700	1.760	2,378,919	-0.07(-3.83%)
Dec 04, 2018	1.900	1.930	1.830	1.830	3,357,300	-0.06(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.