Indicators

Hexcel Corp (NY: HXL )

61.80 +0.30 (+0.49%)

Official Closing Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	55.44	55.93	55.23	55.79	493,430	+0.74(+1.34%)
Dec 28, 2018	55.93	56.11	54.85	55.05	472,464	-0.51(-0.91%)
Dec 27, 2018	53.42	55.57	53.42	55.56	646,919	+1.38(+2.55%)
Dec 26, 2018	52.63	54.21	52.05	54.18	470,691	+1.87(+3.57%)
Dec 24, 2018	53.70	53.85	52.22	52.31	436,800	-1.98(-3.66%)
Dec 21, 2018	54.20	54.88	53.37	54.29	1,423,250	+0.23(+0.43%)
Dec 20, 2018	55.00	55.98	53.56	54.06	680,982	-1.22(-2.20%)
Dec 19, 2018	56.48	57.16	55.01	55.28	864,724	-0.99(-1.76%)
Dec 18, 2018	55.74	56.68	55.69	56.27	626,801	+0.91(+1.65%)
Dec 17, 2018	56.21	56.70	55.07	55.35	593,797	-1.26(-2.23%)
Dec 14, 2018	57.00	57.60	56.38	56.62	465,886	-0.93(-1.62%)
Dec 13, 2018	58.12	58.43	57.30	57.55	448,867	-0.32(-0.55%)
Dec 12, 2018	57.32	58.54	57.16	57.87	485,462	+1.31(+2.32%)
Dec 11, 2018	58.38	58.40	55.72	56.56	532,760	-0.94(-1.64%)
Dec 10, 2018	57.72	58.18	57.09	57.50	950,517	-0.36(-0.62%)
Dec 07, 2018	58.42	59.37	57.59	57.86	807,927	-0.48(-0.82%)
Dec 06, 2018	57.75	58.39	56.96	58.34	1,086,166	-0.12(-0.20%)
Dec 04, 2018	60.66	61.00	58.33	58.46	741,533	-2.54(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.