Indicators

Switch Inc (NY: SWCH )

34.25 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.601	6.804	6.393	6.755	1,534,425	+0.15(+2.34%)
Dec 28, 2018	6.611	6.736	6.476	6.601	866,792	+0.00(+0.00%)
Dec 27, 2018	6.640	6.736	6.239	6.601	900,519	-0.14(-2.01%)
Dec 26, 2018	6.225	6.755	6.224	6.736	811,228	+0.55(+8.89%)
Dec 24, 2018	6.234	6.321	6.186	6.186	610,744	-0.09(-1.38%)
Dec 21, 2018	6.311	6.398	6.225	6.273	1,417,851	-0.02(-0.31%)
Dec 20, 2018	6.321	6.408	6.209	6.292	812,142	-0.05(-0.76%)
Dec 19, 2018	6.350	6.669	6.302	6.340	1,315,747	+0.07(+1.08%)
Dec 18, 2018	6.282	6.562	6.244	6.273	895,143	+0.01(+0.15%)
Dec 17, 2018	6.688	6.688	6.167	6.263	1,879,493	-0.43(-6.48%)
Dec 14, 2018	6.601	6.871	6.601	6.697	1,396,091	-0.03(-0.43%)
Dec 13, 2018	6.997	7.053	6.654	6.726	1,872,458	-0.25(-3.60%)
Dec 12, 2018	7.103	7.199	6.948	6.977	1,700,534	-0.02(-0.28%)
Dec 11, 2018	6.842	7.074	6.794	6.997	2,071,218	+0.26(+3.87%)
Dec 10, 2018	6.919	6.997	6.649	6.736	1,195,684	-0.28(-3.99%)
Dec 07, 2018	7.045	7.180	6.784	7.016	1,513,701	-0.07(-0.95%)
Dec 06, 2018	6.948	7.122	6.852	7.083	1,862,502	+0.07(+0.96%)
Dec 04, 2018	7.518	7.614	6.948	7.016	2,021,238	-0.50(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.