Indicators

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.220	5.470	5.000	5.450	44,300	+0.13(+2.44%)
Dec 28, 2018	5.140	5.475	5.101	5.320	17,500	+0.16(+3.10%)
Dec 27, 2018	5.050	5.450	5.000	5.160	20,150	-0.01(-0.19%)
Dec 26, 2018	5.180	5.390	4.800	5.170	23,600	+0.06(+1.17%)
Dec 24, 2018	5.020	5.390	5.020	5.110	21,800	-0.03(-0.58%)
Dec 21, 2018	5.370	5.680	5.140	5.140	77,900	-0.25(-4.64%)
Dec 20, 2018	5.020	5.780	5.020	5.390	36,235	+0.03(+0.56%)
Dec 19, 2018	5.930	6.080	5.200	5.360	42,923	-0.65(-10.82%)
Dec 18, 2018	6.950	8.107	6.000	6.010	34,637	-0.94(-13.53%)
Dec 17, 2018	7.440	7.680	6.623	6.950	40,307	-0.57(-7.58%)
Dec 14, 2018	7.860	8.000	7.520	7.520	14,100	-0.52(-6.47%)
Dec 13, 2018	8.180	8.420	8.020	8.040	83,270	-0.35(-4.17%)
Dec 12, 2018	8.750	9.220	8.230	8.390	25,145	-0.29(-3.34%)
Dec 11, 2018	8.810	9.180	8.593	8.680	2,075	-0.17(-1.92%)
Dec 10, 2018	9.410	9.430	8.670	8.850	19,008	-0.41(-4.43%)
Dec 07, 2018	9.330	9.450	9.050	9.260	37,100	+0.12(+1.31%)
Dec 06, 2018	8.990	9.260	8.790	9.140	25,722	-0.06(-0.65%)
Dec 04, 2018	9.290	9.500	8.930	9.200	20,300	-0.25(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.