Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,064.70 +1.00 (+0.09%)
Streaming Realtime Price Updated: 10:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 795.80 802.90 793.10 801.40 0 +5.50(+0.69%)
Dec 30, 2018 795.80 797.50 795.80 795.90 0 +0.10(+0.01%)
Dec 28, 2018 801.90 806.30 794.00 795.80 0 -0.60(-0.08%)
Dec 27, 2018 796.40 0 -2.70(-0.34%)
Dec 26, 2018 799.40 799.40 798.90 799.10 0 +9.90(+1.25%)
Dec 25, 2018 788.50 791.00 788.40 789.20 0 +0.80(+0.10%)
Dec 24, 2018 792.40 798.30 788.30 788.40 0 -3.70(-0.47%)
Dec 23, 2018 792.40 792.90 789.10 792.10 0 -3.70(-0.46%)
Dec 21, 2018 795.80 0 +6.40(+0.81%)
Dec 20, 2018 795.90 798.60 787.90 789.40 0 +1.60(+0.20%)
Dec 19, 2018 785.90 787.80 785.90 787.80 0 -4.00(-0.51%)
Dec 18, 2018 792.20 792.20 791.40 791.80 0 -2.90(-0.36%)
Dec 17, 2018 795.00 795.00 794.60 794.70 0 +7.50(+0.95%)
Dec 16, 2018 787.30 787.30 786.70 787.20 0 +1.90(+0.24%)
Dec 14, 2018 785.30 0 -1.90(-0.24%)
Dec 13, 2018 796.40 797.60 780.90 787.20 0 -16.90(-2.10%)
Dec 12, 2018 804.30 804.30 803.70 804.10 0 +17.60(+2.24%)
Dec 11, 2018 785.80 786.60 785.50 786.50 0 +2.00(+0.25%)
Dec 10, 2018 784.90 785.50 784.40 784.50 0 -9.90(-1.25%)
Dec 09, 2018 795.00 795.00 793.60 794.40 0 +0.20(+0.03%)
Dec 07, 2018 790.80 796.90 785.20 794.20 0 +3.80(+0.48%)
Dec 06, 2018 790.40 0 -11.50(-1.43%)
Dec 05, 2018 802.00 802.30 800.80 801.90 0 -3.20(-0.40%)
Dec 04, 2018 805.50 805.60 804.60 805.10 0 -3.90(-0.48%)
Dec 03, 2018 809.40 810.00 807.70 809.00 0 +4.10(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.