Indicators

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.51	55.55	51.02	53.14	18,900	-0.32(-0.60%)
Dec 28, 2018	48.86	54.11	48.86	53.46	30,400	+2.48(+4.86%)
Dec 27, 2018	54.40	56.22	50.98	50.98	51,168	+0.19(+0.37%)
Dec 26, 2018	68.64	71.54	50.35	50.79	103,262	-17.85(-26.01%)
Dec 24, 2018	61.86	79.35	61.70	68.64	44,000	+8.58(+14.29%)
Dec 21, 2018	56.67	60.53	54.40	60.06	56,300	+3.66(+6.49%)
Dec 20, 2018	53.12	56.40	49.35	56.40	44,834	+5.73(+11.31%)
Dec 19, 2018	49.16	51.96	45.35	50.67	23,073	+1.67(+3.41%)
Dec 18, 2018	46.69	49.94	45.51	49.00	26,350	+3.25(+7.10%)
Dec 17, 2018	42.49	45.75	41.28	45.75	24,774	+3.88(+9.27%)
Dec 14, 2018	37.97	42.17	37.90	41.87	16,600	+4.83(+13.04%)
Dec 13, 2018	36.61	37.95	36.61	37.04	11,827	+0.04(+0.11%)
Dec 12, 2018	35.81	37.00	34.35	37.00	9,112	-0.31(-0.83%)
Dec 11, 2018	35.97	37.31	34.93	37.31	8,996	+0.06(+0.16%)
Dec 10, 2018	35.52	38.33	34.56	37.25	16,730	+2.68(+7.75%)
Dec 07, 2018	33.59	34.61	31.10	34.57	14,800	+0.11(+0.32%)
Dec 06, 2018	33.26	36.90	33.26	34.46	21,885	+2.65(+8.33%)
Dec 04, 2018	29.35	31.81	29.35	31.81	2,700	+2.44(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.