Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 +0.25 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.55	27.57	27.21	27.23	1,086,601	-0.32(-1.17%)
Feb 27, 2018	27.85	27.87	27.55	27.56	1,363,768	-0.43(-1.54%)
Feb 26, 2018	27.72	28.03	27.67	27.99	5,564,254	+0.23(+0.84%)
Feb 23, 2018	27.55	27.78	27.50	27.76	3,166,927	+0.12(+0.42%)
Feb 22, 2018	27.60	27.80	27.55	27.64	917,455	+0.31(+1.15%)
Feb 21, 2018	27.56	27.74	27.31	27.33	948,358	-0.38(-1.38%)
Feb 20, 2018	27.78	27.86	27.63	27.71	700,331	-0.10(-0.36%)
Feb 16, 2018		27.81	27.81	27.81	0	+0.02(+0.06%)
Feb 15, 2018	27.70	27.81	27.56	27.79	560,483	+0.10(+0.36%)
Feb 14, 2018	27.07	27.72	27.07	27.69	1,340,144	+0.39(+1.43%)
Feb 13, 2018	27.20	27.34	27.18	27.30	726,706	-0.21(-0.75%)
Feb 12, 2018	27.28	27.57	27.23	27.51	1,440,807	+0.42(+1.56%)
Feb 09, 2018	27.08	27.18	26.31	27.09	3,515,156	+0.12(+0.46%)
Feb 08, 2018	27.64	27.77	26.95	26.96	1,873,984	-0.80(-2.90%)
Feb 07, 2018	27.86	28.05	27.72	27.77	1,049,360	-0.55(-1.93%)
Feb 06, 2018	27.53	28.32	27.48	28.31	3,385,252	+0.39(+1.40%)
Feb 05, 2018	28.49	28.61	27.53	27.92	3,491,740	-0.90(-3.11%)
Feb 02, 2018	29.12	29.12	28.76	28.82	1,446,835	-0.85(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.