Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.779	1.779	1.737	1.779	8,615	+0.00(+0.00%)
Feb 27, 2018	1.779	1.784	1.779	1.779	5,268	-0.00(-0.24%)
Feb 26, 2018	1.737	1.822	1.737	1.784	27,225	+0.05(+2.68%)
Feb 23, 2018	1.737	1.779	1.737	1.737	1,568	+0.00(+0.00%)
Feb 22, 2018	1.779	1.779	1.695	1.737	20,043	-0.04(-2.38%)
Feb 21, 2018	1.779	1.779	1.737	1.779	38,886	+0.04(+2.44%)
Feb 20, 2018	1.695	1.737	1.695	1.737	7,758	+0.04(+2.50%)
Feb 16, 2018		1.695	1.695	1.695	0	-0.04(-2.44%)
Feb 15, 2018	1.695	1.737	1.695	1.737	8,927	+0.00(+0.00%)
Feb 14, 2018	1.708	1.737	1.673	1.737	5,862	+0.06(+3.80%)
Feb 13, 2018	1.695	1.695	1.652	1.673	12,167	-0.02(-1.25%)
Feb 12, 2018	1.695	1.695	1.652	1.695	16,749	+0.11(+6.67%)
Feb 09, 2018	1.567	1.610	1.525	1.589	37,627	+0.06(+4.17%)
Feb 08, 2018	1.652	1.652	1.525	1.525	88,701	-0.13(-7.69%)
Feb 07, 2018	1.695	1.733	1.652	1.652	10,545	+0.00(+0.00%)
Feb 06, 2018	1.695	1.695	1.652	1.652	2,644	-0.08(-4.88%)
Feb 05, 2018	1.695	1.737	1.695	1.737	1,403	+0.08(+5.13%)
Feb 02, 2018	1.737	1.737	1.652	1.652	9,262	-0.04(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.