Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	77.85	77.90	75.50	75.55	115,734	-1.75(-2.26%)
Feb 27, 2018	78.75	79.80	77.30	77.30	84,906	-1.75(-2.21%)
Feb 26, 2018	78.25	79.15	77.85	79.05	93,152	+0.90(+1.15%)
Feb 23, 2018	78.00	78.75	77.20	78.15	92,958	+0.65(+0.84%)
Feb 22, 2018	77.15	78.05	77.00	77.50	96,801	+0.70(+0.91%)
Feb 21, 2018	77.20	78.60	76.70	76.80	127,285	+0.05(+0.07%)
Feb 20, 2018	77.00	78.25	76.45	76.75	165,548	-0.85(-1.10%)
Feb 16, 2018		77.60	77.60	77.60	0	-0.45(-0.58%)
Feb 15, 2018	79.00	79.00	76.80	78.05	131,582	-0.45(-0.57%)
Feb 14, 2018	76.40	79.05	76.40	78.50	104,401	+1.50(+1.95%)
Feb 13, 2018	76.15	77.35	75.70	77.00	169,123	+0.35(+0.46%)
Feb 12, 2018	76.70	77.35	75.70	76.65	154,599	+0.30(+0.39%)
Feb 09, 2018	77.15	77.20	73.90	76.35	148,790	+0.40(+0.53%)
Feb 08, 2018	78.55	78.70	75.95	75.95	132,065	-2.60(-3.31%)
Feb 07, 2018	77.95	79.45	77.90	78.55	147,387	-0.30(-0.38%)
Feb 06, 2018	77.25	79.75	77.00	78.85	177,136	-1.50(-1.87%)
Feb 05, 2018	82.00	82.56	79.65	80.35	87,623	-2.50(-3.02%)
Feb 02, 2018	84.10	84.10	82.43	82.85	172,322	-2.50(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.