Indicators

American Shared Hospital Services (NY: AMS )

3.330 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.600	2.600	2.550	2.550	1,094	+0.00(+0.00%)
Feb 27, 2018	2.600	2.600	2.550	2.550	2,025	-0.05(-1.92%)
Feb 26, 2018	2.600	2.600	2.550	2.600	2,814	+0.00(+0.00%)
Feb 23, 2018	2.600	2.600	2.550	2.600	3,694	+0.05(+1.96%)
Feb 22, 2018	2.550	2.550	2.550	2.550	150	-0.00(-0.00%)
Feb 21, 2018	2.562	2.572	2.550	2.550	3,459	-0.05(-1.92%)
Feb 20, 2018	2.550	2.600	2.500	2.600	9,575	+0.00(+0.00%)
Feb 16, 2018		2.600	2.600	2.600	0	+0.00(+0.00%)
Feb 15, 2018	2.600	2.600	2.600	2.600	1,290	+0.00(+0.00%)
Feb 14, 2018	2.550	2.600	2.538	2.600	4,132	+0.05(+1.96%)
Feb 13, 2018	2.500	2.598	2.500	2.550	9,464	-0.05(-1.92%)
Feb 12, 2018	2.503	2.600	2.450	2.600	12,191	+0.05(+1.96%)
Feb 09, 2018	2.550	2.550	2.500	2.550	4,258	+0.05(+2.00%)
Feb 08, 2018	2.600	2.600	2.500	2.500	16,567	-0.11(-4.31%)
Feb 07, 2018	2.700	2.710	2.600	2.612	3,276	-0.04(-1.42%)
Feb 06, 2018	2.550	2.650	2.550	2.650	12,542	+0.00(+0.00%)
Feb 05, 2018		2.650	2.650	2.650	470	+0.00(+0.00%)
Feb 02, 2018	2.700	2.700	2.650	2.650	6,175	-0.05(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.