Indicators

Wr Berkley Ord Shs (NY: WRB )

79.74 +0.95 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.41	27.63	26.87	26.88	924,444	-0.44(-1.61%)
Feb 27, 2018	27.52	27.63	27.32	27.32	721,674	-0.23(-0.83%)
Feb 26, 2018	27.23	27.58	27.17	27.54	614,947	+0.41(+1.51%)
Feb 23, 2018	27.09	27.23	26.80	27.13	753,300	+0.11(+0.39%)
Feb 22, 2018			26.98	27.03	987,271	-0.15(-0.54%)
Feb 21, 2018	27.02	27.50	27.02	27.17	923,510	+0.16(+0.60%)
Feb 20, 2018	27.36	27.36	26.79	27.01	803,981	-0.43(-1.58%)
Feb 16, 2018		27.45	27.45	27.45	0	+0.04(+0.13%)
Feb 15, 2018	27.41	27.47	27.17	27.41	644,762	+0.12(+0.45%)
Feb 14, 2018	26.79	27.31	26.57	27.29	810,115	+0.48(+1.77%)
Feb 13, 2018	26.64	26.86	26.40	26.81	871,601	+0.08(+0.29%)
Feb 12, 2018	26.81	27.02	26.45	26.73	1,289,969	+0.00(+0.00%)
Feb 09, 2018	26.80	26.94	26.38	26.73	1,690,512	+0.10(+0.38%)
Feb 08, 2018	27.57	27.57	26.63	26.63	1,618,556	-0.93(-3.38%)
Feb 07, 2018	27.78	28.07	27.56	27.56	1,820,405	-0.27(-0.96%)
Feb 06, 2018	27.57	28.00	27.17	27.83	1,931,650	-0.35(-1.25%)
Feb 05, 2018	28.64	28.87	27.88	28.18	566,412	-0.63(-2.18%)
Feb 02, 2018	28.75	29.25	28.75	28.81	862,136	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.