Indicators

Matthews Intl Corp (NQ: MATW )

28.83 +0.03 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.82	45.16	43.62	43.71	141,516	-0.94(-2.10%)
Feb 27, 2018	45.12	45.84	44.65	44.65	105,561	-0.81(-1.78%)
Feb 26, 2018	45.03	45.50	44.73	45.46	87,802	+0.47(+1.04%)
Feb 23, 2018	44.90	45.41	44.35	44.99	100,735	+0.38(+0.86%)
Feb 22, 2018	44.65	45.07	44.39	44.60	82,309	+0.09(+0.19%)
Feb 21, 2018	44.82	45.41	44.48	44.52	95,693	-0.13(-0.29%)
Feb 20, 2018	45.54	45.93	44.60	44.65	102,175	-1.02(-2.24%)
Feb 16, 2018		45.67	45.67	45.67	0	+0.43(+0.94%)
Feb 15, 2018	45.12	45.29	44.56	45.24	157,438	+0.51(+1.14%)
Feb 14, 2018	44.65	46.01	44.35	44.73	195,713	-0.26(-0.57%)
Feb 13, 2018	45.59	45.59	44.60	44.99	121,922	-0.85(-1.86%)
Feb 12, 2018	45.80	46.27	44.99	45.84	233,173	+0.17(+0.37%)
Feb 09, 2018	44.77	45.93	44.35	45.67	285,391	+1.32(+2.98%)
Feb 08, 2018	45.29	45.29	44.31	44.35	230,207	-0.81(-1.79%)
Feb 07, 2018	44.95	45.63	44.95	45.16	140,736	+0.13(+0.28%)
Feb 06, 2018	43.71	45.84	43.45	45.03	313,293	+0.00(+0.00%)
Feb 05, 2018	45.97	46.27	44.52	45.03	151,292	-1.36(-2.94%)
Feb 02, 2018	47.03	47.03	45.84	46.40	262,975	-0.78(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.