Indicators

Bio-Rad Laboratories (NY: BIO )

282.00 +4.69 (+1.69%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	274.81	279.59	264.60	270.04	428,971	+16.04(+6.31%)
Feb 27, 2018	257.56	258.98	252.91	254.00	155,248	-3.85(-1.49%)
Feb 26, 2018	254.72	259.24	253.21	257.85	168,927	+3.54(+1.39%)
Feb 23, 2018	249.10	254.83	246.63	254.31	204,091	+6.23(+2.51%)
Feb 22, 2018				248.08	228,002	+2.46(+1.00%)
Feb 21, 2018	251.74	255.69	245.28	245.62	178,608	-5.50(-2.19%)
Feb 20, 2018	247.62	254.23	246.31	251.12	204,939	+2.08(+0.84%)
Feb 16, 2018		249.04	249.04	249.04	0	+2.21(+0.90%)
Feb 15, 2018	248.34	250.18	243.02	246.83	115,356	-1.08(-0.44%)
Feb 14, 2018	235.49	249.58	235.49	247.91	166,846	+10.55(+4.44%)
Feb 13, 2018	239.00	240.43	235.71	237.36	157,270	-2.33(-0.97%)
Feb 12, 2018	238.07	242.09	233.96	239.69	159,844	+2.97(+1.25%)
Feb 09, 2018	235.34	240.30	231.00	236.72	177,635	+2.75(+1.18%)
Feb 08, 2018	244.11	245.85	233.48	233.97	160,308	-9.79(-4.02%)
Feb 07, 2018	245.58	248.20	245.21	243.76	209,497	-2.71(-1.10%)
Feb 06, 2018	243.44	249.25	240.54	246.47	220,216	-4.35(-1.74%)
Feb 05, 2018	252.47	255.00	246.53	250.82	112,170	-3.52(-1.38%)
Feb 02, 2018	257.62	259.83	253.92	254.34	97,592	-4.41(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.