Indicators

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.41	31.19	28.41	31.19	5,758	+1.96(+6.71%)
Feb 27, 2018	27.85	29.32	27.40	29.23	8,934	+1.35(+4.84%)
Feb 26, 2018	27.85	28.09	27.44	27.88	18,527	-0.44(-1.55%)
Feb 23, 2018	29.77	30.10	28.32	28.32	7,294	-2.54(-8.23%)
Feb 22, 2018				30.86	11,369	-0.40(-1.28%)
Feb 21, 2018	28.44	31.39	28.44	31.26	17,879	+2.32(+8.02%)
Feb 20, 2018	29.10	29.10	27.75	28.94	10,115	-0.11(-0.38%)
Feb 16, 2018		29.05	29.05	29.05	0	+0.26(+0.90%)
Feb 15, 2018	28.46	30.16	27.95	28.79	16,031	-0.08(-0.28%)
Feb 14, 2018	32.77	33.00	28.45	28.87	37,079	-2.54(-8.09%)
Feb 13, 2018	30.59	31.62	30.59	31.41	22,618	+1.24(+4.11%)
Feb 12, 2018	32.00	32.17	29.54	30.17	34,711	-2.65(-8.07%)
Feb 09, 2018	31.60	36.51	31.23	32.82	52,960	+0.51(+1.58%)
Feb 08, 2018	28.82	32.35	28.01	32.31	27,490	+3.58(+12.46%)
Feb 07, 2018	26.30	28.73	26.03	28.73	41,846	+2.09(+7.85%)
Feb 06, 2018	28.75	29.26	26.36	26.64	30,391	-0.41(-1.52%)
Feb 05, 2018	26.00	28.10	25.21	27.05	35,186	+1.79(+7.09%)
Feb 02, 2018	22.80	25.42	22.80	25.26	55,172	+2.77(+12.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.