Indicators

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.83	16.88	16.02	16.07	35,822	-0.77(-4.55%)
Feb 27, 2018	17.01	17.19	16.74	16.83	25,511	-0.14(-0.80%)
Feb 26, 2018	17.15	17.15	16.83	16.97	12,886	-0.05(-0.27%)
Feb 23, 2018	16.70	17.10	16.47	17.01	16,369	+0.32(+1.89%)
Feb 22, 2018	16.74	17.06	16.73	16.70	22,978	+0.09(+0.54%)
Feb 21, 2018	16.61	16.92	16.50	16.61	14,989	+0.00(+0.00%)
Feb 20, 2018	16.88	17.06	16.43	16.61	22,454	-0.31(-1.86%)
Feb 16, 2018		16.92	16.92	16.92	0	-0.23(-1.36%)
Feb 15, 2018	17.16	17.29	16.89	17.16	17,040	+0.04(+0.26%)
Feb 14, 2018	16.35	17.20	16.26	17.11	29,072	+0.67(+4.10%)
Feb 13, 2018	16.71	16.80	16.44	16.44	19,463	-0.40(-2.40%)
Feb 12, 2018	16.62	17.25	16.53	16.84	32,755	+0.40(+2.46%)
Feb 09, 2018	16.26	16.75	15.90	16.44	42,714	+0.22(+1.39%)
Feb 08, 2018	16.71	16.80	16.21	16.21	37,785	-0.49(-2.96%)
Feb 07, 2018	16.53	17.02	16.53	16.71	33,793	+0.13(+0.81%)
Feb 06, 2018	16.48	17.06	16.39	16.57	74,873	-0.40(-2.38%)
Feb 05, 2018		17.52	16.98	16.98	20,915	-0.54(-3.08%)
Feb 02, 2018	17.96	18.01	16.91	17.52	69,486	-0.63(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.