Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0091 0.0091 0.0091 0 -0.00(-17.27%)
Mar 28, 2018 0.0090 0.0110 0.0080 0.0110 1,846,553 +0.00(+22.36%)
Mar 27, 2018 0.0085 0.0090 0.0080 0.0090 417,200 -0.00(-9.19%)
Mar 26, 2018 0.0085 0.0099 0.0085 0.0099 208,938 +0.00(+0.00%)
Mar 23, 2018 0.0090 0.0099 0.0085 0.0099 144,250 -0.00(-1.00%)
Mar 22, 2018 0.0089 0.0100 0.0089 0.0100 18,000 +0.00(+1.01%)
Mar 21, 2018 0.0100 0.0100 0.0089 0.0099 70,107 -0.00(-1.00%)
Mar 20, 2018 0.0088 0.0100 0.0077 0.0100 309,284 +0.00(+0.00%)
Mar 19, 2018 0.0100 0.0100 0.0092 0.0100 208,305 -0.00(-8.26%)
Mar 16, 2018 0.0090 0.0109 0.0088 0.0109 490,198 +0.00(+9.00%)
Mar 15, 2018 0.0095 0.0100 0.0090 0.0100 176,495 +0.00(+0.00%)
Mar 14, 2018 0.0105 0.0106 0.0100 0.0100 304,134 -0.00(-9.09%)
Mar 13, 2018 0.0086 0.0121 0.0086 0.0110 390,679 +0.00(+27.91%)
Mar 12, 2018 0.0082 0.0109 0.0082 0.0086 126,525 -0.00(-9.01%)
Mar 09, 2018 0.0090 0.0100 0.0082 0.0095 632,324 -0.00(-3.06%)
Mar 08, 2018 0.0101 0.0103 0.0095 0.0097 479,000 -0.00(-18.75%)
Mar 07, 2018 0.0124 0.0124 0.0085 0.0120 614,920 +0.00(+9.09%)
Mar 06, 2018 0.0106 0.0112 0.0106 0.0110 675,984 -0.00(-3.51%)
Mar 05, 2018 0.0120 0.0123 0.0112 0.0114 461,712 -0.00(-23.49%)
Mar 02, 2018 0.0110 0.0149 0.0110 0.0149 378,262 +0.00(+35.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.