Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimbell Royalty Partners (NY: KRP )

16.20 +0.19 (+1.19%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.135 9.361 9.084 9.109 112,342 -0.03(-0.28%)
Apr 27, 2018 9.007 9.433 8.986 9.135 72,025 -0.09(-0.95%)
Apr 26, 2018 9.233 9.407 9.197 9.222 7,895 -0.01(-0.11%)
Apr 25, 2018 9.268 9.347 9.166 9.233 4,770 -0.01(-0.06%)
Apr 24, 2018 9.202 9.489 9.202 9.238 23,680 +0.14(+1.52%)
Apr 23, 2018 9.761 9.874 9.099 9.099 30,358 -0.65(-6.68%)
Apr 20, 2018 9.807 9.807 9.751 9.751 14,368 -0.13(-1.30%)
Apr 19, 2018 9.905 10.01 9.848 9.879 130,616 -0.13(-1.28%)
Apr 18, 2018 9.802 10.01 9.802 10.01 30,019 +0.21(+2.09%)
Apr 17, 2018 9.879 9.879 9.802 9.802 33,436 -0.07(-0.68%)
Apr 16, 2018 9.907 9.907 9.828 9.869 9,571 +0.02(+0.16%)
Apr 13, 2018 9.925 9.925 9.787 9.854 178,304 -0.03(-0.26%)
Apr 12, 2018 9.854 10.00 9.771 9.879 6,932 +0.13(+1.32%)
Apr 11, 2018 9.838 9.864 9.725 9.751 24,124 -0.05(-0.52%)
Apr 10, 2018 9.751 9.802 9.751 9.802 872 +0.05(+0.53%)
Apr 09, 2018 10.10 10.18 9.576 9.751 93,948 -0.17(-1.76%)
Apr 06, 2018 9.931 9.936 9.925 9.925 11,091 +0.04(+0.42%)
Apr 05, 2018 9.860 9.884 9.856 9.884 6,829 -0.12(-1.18%)
Apr 04, 2018 9.880 10.22 9.879 10.00 59,923 -0.01(-0.05%)
Apr 03, 2018 9.715 10.04 9.612 10.01 40,087 +0.31(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.