Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesco Plc ADR (OP: TSCDY )

11.89 +0.17 (+1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.710 9.730 9.660 9.670 86,028 -0.16(-1.63%)
Apr 27, 2018 9.730 9.850 9.730 9.830 56,702 -0.10(-1.01%)
Apr 26, 2018 9.929 9.940 9.850 9.930 122,012 -0.03(-0.30%)
Apr 25, 2018 9.960 10.00 9.930 9.960 99,950 +0.06(+0.61%)
Apr 24, 2018 9.970 9.998 9.882 9.900 193,226 -0.09(-0.90%)
Apr 23, 2018 10.02 10.02 9.980 9.990 166,061 -0.06(-0.65%)
Apr 20, 2018 10.11 10.12 10.05 10.05 212,944 -0.10(-0.94%)
Apr 19, 2018 10.20 10.23 10.11 10.15 696,543 -0.11(-1.02%)
Apr 18, 2018 10.22 10.29 10.15 10.26 1,113,626 +0.23(+2.24%)
Apr 17, 2018 10.09 10.11 10.01 10.03 460,173 +0.03(+0.30%)
Apr 16, 2018 10.02 10.02 9.970 10.00 62,250 +0.06(+0.60%)
Apr 13, 2018 9.920 9.970 9.900 9.940 639,830 +0.05(+0.51%)
Apr 12, 2018 9.855 9.940 9.840 9.890 1,519,328 +0.38(+4.00%)
Apr 11, 2018 9.490 9.570 9.420 9.510 115,580 +0.63(+7.15%)
Apr 10, 2018 8.820 8.910 8.820 8.875 79,388 +0.22(+2.60%)
Apr 09, 2018 8.707 8.720 8.640 8.650 78,809 +0.06(+0.70%)
Apr 06, 2018 8.595 8.667 8.560 8.590 230,172 +0.10(+1.12%)
Apr 05, 2018 8.522 8.533 8.470 8.495 179,963 -0.06(-0.64%)
Apr 04, 2018 8.440 8.550 8.440 8.550 51,925 -0.01(-0.18%)
Apr 03, 2018 8.570 8.590 8.520 8.565 36,964 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.