Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

8.320 -0.140 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.390 7.413 7.379 7.385 360,993 +0.00(+0.00%)
Apr 27, 2018 7.303 7.400 7.298 7.385 367,706 +0.09(+1.26%)
Apr 26, 2018 7.323 7.328 7.293 7.293 234,648 -0.02(-0.21%)
Apr 25, 2018 7.318 7.343 7.298 7.308 227,272 -0.02(-0.28%)
Apr 24, 2018 7.364 7.395 7.308 7.328 257,429 -0.02(-0.21%)
Apr 23, 2018 7.385 7.385 7.313 7.344 238,510 -0.03(-0.35%)
Apr 20, 2018 7.344 7.369 7.313 7.369 329,961 +0.03(+0.35%)
Apr 19, 2018 7.395 7.428 7.339 7.344 313,573 -0.07(-0.90%)
Apr 18, 2018 7.395 7.466 7.369 7.410 609,267 +0.08(+1.05%)
Apr 17, 2018 7.333 7.374 7.313 7.333 382,347 +0.03(+0.35%)
Apr 16, 2018 7.282 7.308 7.262 7.308 287,708 +0.03(+0.42%)
Apr 13, 2018 7.333 7.333 7.267 7.277 382,004 -0.04(-0.49%)
Apr 12, 2018 7.395 7.395 7.308 7.313 384,736 -0.08(-1.04%)
Apr 11, 2018 7.354 7.405 7.354 7.390 559,701 +0.02(+0.21%)
Apr 10, 2018 7.359 7.390 7.339 7.374 671,461 +0.04(+0.49%)
Apr 09, 2018 7.282 7.364 7.252 7.339 613,900 +0.08(+1.06%)
Apr 06, 2018 7.277 7.323 7.231 7.262 293,377 -0.03(-0.42%)
Apr 05, 2018 7.282 7.303 7.231 7.293 332,030 +0.04(+0.49%)
Apr 04, 2018 7.211 7.281 7.211 7.257 568,090 +0.01(+0.14%)
Apr 03, 2018 7.236 7.272 7.216 7.247 749,825 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.