Indicators

Conifer Holdings (NQ: CNFR )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.750	5.750	5.750	5.750	216	+0.00(+0.00%)
Apr 27, 2018	5.600	5.750	5.600	5.750	8,102	-0.08(-1.41%)
Apr 26, 2018	5.750	5.832	5.500	5.832	1,239	+0.23(+4.14%)
Apr 25, 2018	5.895	5.900	5.550	5.600	4,045	-0.25(-4.27%)
Apr 24, 2018	5.500	5.850	5.500	5.850	1,140	-0.15(-2.50%)
Apr 20, 2018		6.000	6.000	6.000	38	+0.35(+6.19%)
Apr 18, 2018		5.650	5.650	5.650	44	-0.12(-2.11%)
Apr 17, 2018	5.850	5.850	5.771	5.771	3,576	-0.03(-0.49%)
Apr 16, 2018	5.800	5.800	5.800	5.800	145	+0.00(+0.00%)
Apr 13, 2018	5.800	5.800	5.800	5.800	1,123	+0.00(+0.00%)
Apr 12, 2018	5.800	5.800	5.800	5.800	201	+0.00(+0.00%)
Apr 09, 2018		5.800	5.800	5.800	53	+0.00(+0.00%)
Apr 06, 2018	6.000	6.000	5.800	5.800	221	-0.06(-0.94%)
Apr 05, 2018	5.855	5.855	5.855	5.855	114	-0.14(-2.42%)
Apr 04, 2018	5.900	6.000	5.900	6.000	206	+0.10(+1.69%)
Apr 03, 2018	5.880	6.150	5.850	5.900	10,128	+0.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.