Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.335 +0.005 (+0.15%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.920 3.920 3.883 3.984 48,798 +0.07(+1.88%)
Apr 27, 2018 4.076 4.085 3.902 3.911 86,376 -0.17(-4.27%)
Apr 26, 2018 4.067 4.104 4.012 4.085 53,482 +0.04(+0.91%)
Apr 25, 2018 3.993 4.085 3.938 4.048 69,331 +0.02(+0.46%)
Apr 24, 2018 3.993 4.067 3.993 4.030 57,306 +0.06(+1.39%)
Apr 23, 2018 3.892 4.030 3.874 3.975 113,844 +0.08(+2.12%)
Apr 20, 2018 3.856 3.929 3.838 3.892 171,396 +0.01(+0.24%)
Apr 19, 2018 3.865 3.902 3.865 3.883 138,352 +0.01(+0.24%)
Apr 18, 2018 3.874 3.883 3.837 3.874 49,774 +0.02(+0.48%)
Apr 17, 2018 3.828 3.911 3.810 3.856 164,362 +0.03(+0.72%)
Apr 16, 2018 3.846 3.892 3.818 3.828 95,931 +0.03(+0.72%)
Apr 13, 2018 3.846 3.920 3.791 3.801 78,648 -0.06(-1.43%)
Apr 12, 2018 3.846 3.883 3.819 3.856 86,284 +0.00(+0.00%)
Apr 11, 2018 3.837 3.902 3.828 3.856 93,453 +0.00(+0.00%)
Apr 10, 2018 3.837 3.902 3.837 3.856 113,921 +0.04(+0.96%)
Apr 09, 2018 3.837 3.874 3.810 3.819 84,371 -0.03(-0.72%)
Apr 06, 2018 3.856 3.902 3.819 3.846 80,544 -0.01(-0.24%)
Apr 05, 2018 3.957 3.957 3.847 3.856 58,146 -0.05(-1.18%)
Apr 04, 2018 3.828 3.938 3.828 3.902 104,698 +0.02(+0.47%)
Apr 03, 2018 3.846 3.892 3.810 3.883 127,307 +0.06(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.