Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.960 8.960 8.738 8.790 17,547 -0.07(-0.73%)
Apr 27, 2018 8.650 8.930 8.650 8.855 18,165 +0.17(+1.90%)
Apr 26, 2018 8.940 8.940 8.660 8.690 18,224 -0.20(-2.25%)
Apr 25, 2018 8.900 8.950 8.830 8.890 4,449 +0.07(+0.79%)
Apr 24, 2018 8.870 8.920 8.650 8.820 53,206 -0.01(-0.11%)
Apr 23, 2018 8.990 9.445 8.830 8.830 11,693 -0.25(-2.75%)
Apr 20, 2018 9.120 9.520 8.789 9.080 90,121 -0.11(-1.20%)
Apr 19, 2018 9.165 9.440 9.080 9.190 11,548 +0.02(+0.22%)
Apr 18, 2018 9.090 9.300 8.930 9.170 15,518 +0.09(+0.99%)
Apr 17, 2018 9.080 9.240 8.950 9.080 18,742 -0.02(-0.22%)
Apr 16, 2018 9.245 9.245 9.100 9.100 1,729 +0.10(+1.11%)
Apr 13, 2018 9.010 9.075 8.900 9.000 10,656 +0.03(+0.33%)
Apr 12, 2018 9.050 9.150 8.870 8.970 61,088 -0.06(-0.66%)
Apr 11, 2018 9.120 9.320 9.010 9.030 4,783 -0.05(-0.55%)
Apr 10, 2018 9.210 9.350 8.856 9.080 4,351 +0.02(+0.22%)
Apr 09, 2018 9.000 9.669 8.750 9.060 29,517 +0.02(+0.22%)
Apr 06, 2018 9.080 9.260 8.900 9.040 7,225 -0.10(-1.09%)
Apr 05, 2018 9.000 9.480 8.780 9.140 26,012 +0.33(+3.75%)
Apr 04, 2018 8.710 8.950 8.630 8.810 16,868 +0.06(+0.69%)
Apr 03, 2018 8.970 8.970 8.610 8.750 7,425 -0.26(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.