Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.653 2.778 2.612 2.612 173,079 -0.04(-1.56%)
Apr 27, 2018 2.736 2.773 2.612 2.653 233,196 -0.10(-3.76%)
Apr 26, 2018 2.819 2.856 2.736 2.757 79,309 -0.06(-2.21%)
Apr 25, 2018 2.778 2.861 2.778 2.819 55,177 +0.00(+0.00%)
Apr 24, 2018 2.778 2.861 2.778 2.819 41,252 +0.04(+1.49%)
Apr 23, 2018 2.778 2.819 2.736 2.778 42,101 +0.00(+0.00%)
Apr 20, 2018 2.819 2.861 2.778 2.778 51,766 -0.04(-1.47%)
Apr 19, 2018 2.943 2.943 2.819 2.819 49,630 -0.12(-4.23%)
Apr 18, 2018 2.778 2.985 2.778 2.943 43,559 +0.17(+5.97%)
Apr 17, 2018 2.861 2.985 2.778 2.778 62,961 -0.08(-2.90%)
Apr 16, 2018 2.778 2.902 2.778 2.861 61,907 +0.08(+2.98%)
Apr 13, 2018 2.736 2.819 2.695 2.778 46,016 +0.00(+0.00%)
Apr 12, 2018 2.819 2.819 2.736 2.778 25,361 -0.04(-1.47%)
Apr 11, 2018 2.778 2.819 2.695 2.819 62,756 +0.00(+0.00%)
Apr 10, 2018 2.819 2.819 2.695 2.819 83,892 +0.03(+1.12%)
Apr 09, 2018 2.819 2.881 2.778 2.788 52,691 +0.01(+0.37%)
Apr 06, 2018 2.819 2.861 2.778 2.778 51,543 +0.00(+0.00%)
Apr 05, 2018 2.943 2.985 2.736 2.778 253,449 -0.17(-5.63%)
Apr 04, 2018 2.985 3.022 2.943 2.943 58,318 -0.04(-1.39%)
Apr 03, 2018 3.026 3.026 2.985 2.985 45,949 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.