Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0008 0.0008 0.0007 0.0008 17,067,380 +0.00(+0.00%)
Jul 30, 2018 0.0008 0.0008 0.0007 0.0008 17,518,098 +0.00(+0.00%)
Jul 27, 2018 0.0007 0.0008 0.0007 0.0008 6,309,200 +0.00(+0.00%)
Jul 26, 2018 0.0009 0.0009 0.0007 0.0008 3,718,180 +0.00(+0.00%)
Jul 25, 2018 0.0008 0.0009 0.0007 0.0008 11,574,600 +0.00(+0.00%)
Jul 24, 2018 0.0008 0.0009 0.0007 0.0008 22,853,416 -0.00(-9.09%)
Jul 23, 2018 0.0010 0.0010 0.0008 0.0009 6,361,821 -0.00(-8.33%)
Jul 20, 2018 0.0009 0.0010 0.0008 0.0010 5,686,952 -0.00(-4.00%)
Jul 19, 2018 0.0010 0.0010 0.0009 0.0010 1,580,995 +0.00(+0.00%)
Jul 18, 2018 0.0011 0.0011 0.0009 0.0010 3,907,926 +0.00(+0.00%)
Jul 17, 2018 0.0011 0.0011 0.0010 0.0010 8,184,644 +0.00(+0.00%)
Jul 16, 2018 0.0011 0.0011 0.0010 0.0010 26,457,834 +0.00(+0.00%)
Jul 13, 2018 0.0009 0.0010 0.0009 0.0010 8,460,578 +0.00(+0.00%)
Jul 12, 2018 0.0009 0.0010 0.0009 0.0010 7,002,985 +0.00(+25.00%)
Jul 11, 2018 0.0009 0.0010 0.0008 0.0008 12,021,513 -0.00(-20.00%)
Jul 10, 2018 0.0012 0.0013 0.0009 0.0010 38,900,520 +0.00(+0.00%)
Jul 09, 2018 0.0009 0.0010 0.0008 0.0010 13,325,158 +0.00(+0.00%)
Jul 06, 2018 0.0009 0.0010 0.0008 0.0010 21,522,048 +0.00(+11.11%)
Jul 05, 2018 0.0008 0.0009 0.0007 0.0009 41,483,672 +0.00(+0.00%)
Jul 03, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.