Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.89 11.08 10.16 10.16 14,333 -0.72(-6.66%)
Jul 30, 2018 10.85 11.08 10.55 10.88 59,679 +0.04(+0.32%)
Jul 27, 2018 10.85 10.90 10.85 10.85 14,600 -0.03(-0.28%)
Jul 26, 2018 10.76 10.94 10.70 10.88 12,668 -0.08(-0.73%)
Jul 25, 2018 10.73 10.96 10.60 10.96 11,270 +0.30(+2.81%)
Jul 24, 2018 10.74 10.89 10.55 10.66 21,550 -0.12(-1.11%)
Jul 23, 2018 10.30 10.78 10.00 10.78 34,808 +0.48(+4.66%)
Jul 20, 2018 11.18 11.36 10.11 10.30 48,922 -0.82(-7.37%)
Jul 19, 2018 11.62 11.62 11.12 11.12 8,608 -0.67(-5.68%)
Jul 18, 2018 11.57 11.79 11.27 11.79 15,813 +0.21(+1.86%)
Jul 17, 2018 11.69 11.96 11.51 11.57 16,593 -0.11(-0.90%)
Jul 16, 2018 11.67 11.97 11.59 11.68 19,228 +0.09(+0.78%)
Jul 13, 2018 11.57 12.00 11.57 11.59 17,062 -0.12(-1.02%)
Jul 12, 2018 11.33 11.80 11.14 11.71 16,060 +0.44(+3.90%)
Jul 11, 2018 11.62 11.62 11.14 11.27 23,539 -0.35(-3.01%)
Jul 10, 2018 11.60 11.79 11.54 11.62 9,719 -0.13(-1.11%)
Jul 09, 2018 11.89 11.89 11.38 11.75 91,667 -0.14(-1.18%)
Jul 06, 2018 12.17 12.20 11.89 11.89 36,076 -0.23(-1.90%)
Jul 05, 2018 11.20 12.25 11.13 12.12 117,125 +0.98(+8.80%)
Jul 03, 2018 11.14 11.14 11.14 0 +0.22(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.