Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.130	2.150	2.100	2.120	14,134,600	-0.01(-0.47%)
Sep 27, 2018	2.150	2.150	2.100	2.130	10,145,140	-0.04(-1.84%)
Sep 26, 2018	2.140	2.220	2.120	2.170	14,236,278	+0.03(+1.40%)
Sep 25, 2018	2.130	2.180	2.120	2.140	16,085,916	+0.01(+0.47%)
Sep 24, 2018	2.220	2.220	2.120	2.130	6,235,934	-0.07(-3.18%)
Sep 21, 2018	2.200	2.240	2.180	2.200	10,624,900	-0.01(-0.45%)
Sep 20, 2018	2.230	2.250	2.160	2.210	5,038,568	+0.01(+0.45%)
Sep 19, 2018	2.200	2.250	2.185	2.200	10,228,445	+0.02(+0.92%)
Sep 18, 2018	2.150	2.200	2.150	2.180	8,799,922	+0.04(+1.87%)
Sep 17, 2018	2.140	2.160	2.121	2.140	6,477,110	+0.00(+0.00%)
Sep 14, 2018	2.150	2.160	2.115	2.140	8,596,100	-0.01(-0.47%)
Sep 13, 2018	2.210	2.210	2.130	2.150	4,382,638	-0.03(-1.38%)
Sep 12, 2018	2.190	2.220	2.140	2.180	4,900,980	+0.00(+0.00%)
Sep 11, 2018	2.180	2.190	2.120	2.180	2,405,516	+0.00(+0.00%)
Sep 10, 2018	2.170	2.195	2.150	2.180	2,231,382	+0.01(+0.46%)
Sep 07, 2018	2.230	2.230	2.160	2.170	5,162,800	-0.06(-2.69%)
Sep 06, 2018	2.330	2.330	2.210	2.230	7,280,328	-0.07(-3.04%)
Sep 05, 2018	2.310	2.320	2.255	2.300	1,163,584	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.