Indicators

KeyCorp (NY: KEY )

15.02 +0.09 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.34	15.46	15.28	15.34	12,040,077	-0.10(-0.65%)
Sep 27, 2018	15.61	15.61	15.39	15.44	9,084,831	-0.17(-1.09%)
Sep 26, 2018	15.88	15.93	15.57	15.61	12,553,761	-0.24(-1.51%)
Sep 25, 2018	15.98	16.01	15.83	15.84	8,762,415	-0.04(-0.24%)
Sep 24, 2018	16.04	16.16	15.85	15.88	19,554,464	-0.14(-0.87%)
Sep 21, 2018	16.05	16.09	15.94	16.02	21,322,956	+0.02(+0.14%)
Sep 20, 2018	15.62	16.09	15.62	16.00	30,314,274	+0.45(+2.88%)
Sep 19, 2018	15.22	15.61	15.22	15.55	23,491,594	+0.33(+2.18%)
Sep 18, 2018	15.33	15.35	15.16	15.22	14,145,972	-0.09(-0.60%)
Sep 17, 2018	15.40	15.46	15.26	15.31	13,266,123	-0.06(-0.40%)
Sep 14, 2018	15.43	15.45	15.28	15.37	29,090,014	+0.01(+0.05%)
Sep 13, 2018	15.98	16.01	15.29	15.37	24,261,618	-0.61(-3.81%)
Sep 12, 2018	16.29	16.36	15.96	15.98	11,322,688	-0.34(-2.08%)
Sep 11, 2018	16.11	16.48	16.09	16.31	12,489,862	+0.19(+1.20%)
Sep 10, 2018	16.33	16.39	16.12	16.12	10,699,477	-0.15(-0.95%)
Sep 07, 2018	16.40	16.42	16.25	16.28	14,959,014	-0.05(-0.33%)
Sep 06, 2018	16.45	16.48	16.31	16.33	6,470,566	-0.12(-0.70%)
Sep 05, 2018	16.39	16.57	16.37	16.45	8,373,190	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.