Indicators

GX Uranium ETF (NY: URA )

31.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.29	11.39	11.28	11.29	184,815	+0.00(+0.00%)
Sep 27, 2018	11.23	11.43	11.23	11.29	456,398	+0.41(+3.74%)
Sep 26, 2018	10.95	11.02	10.85	10.88	383,603	-0.13(-1.16%)
Sep 25, 2018	11.03	11.06	10.98	11.01	60,969	+0.09(+0.86%)
Sep 24, 2018	11.01	11.05	10.90	10.91	207,457	-0.07(-0.62%)
Sep 21, 2018	11.01	11.06	10.95	10.98	354,534	+0.03(+0.31%)
Sep 20, 2018	10.85	11.02	10.85	10.95	465,649	+0.15(+1.41%)
Sep 19, 2018	10.83	10.85	10.78	10.79	206,751	-0.03(-0.24%)
Sep 18, 2018	10.68	10.83	10.66	10.82	299,963	+0.14(+1.35%)
Sep 17, 2018	10.70	10.77	10.66	10.67	175,686	+0.01(+0.08%)
Sep 14, 2018	10.74	10.81	10.67	10.67	160,283	-0.03(-0.24%)
Sep 13, 2018	10.73	10.73	10.64	10.69	203,223	+0.04(+0.40%)
Sep 12, 2018	10.39	10.67	10.39	10.65	238,707	+0.26(+2.53%)
Sep 11, 2018	10.33	10.42	10.29	10.39	146,646	+0.01(+0.08%)
Sep 10, 2018	10.44	10.56	10.32	10.38	229,424	+0.05(+0.49%)
Sep 07, 2018	10.24	10.34	10.18	10.33	214,183	+0.01(+0.08%)
Sep 06, 2018	10.45	10.50	10.23	10.32	464,945	-0.14(-1.38%)
Sep 05, 2018	10.57	10.57	10.36	10.46	198,624	-0.14(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.