Indicators

Thomson Reuters Corporation (NY: TRI )

171.02 +1.24 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.70	37.89	37.53	37.68	10,667,102	-0.03(-0.09%)
Sep 27, 2018	37.49	37.73	37.49	37.71	6,105,789	+0.22(+0.59%)
Sep 26, 2018	37.72	37.76	37.45	37.49	6,001,272	-0.21(-0.55%)
Sep 25, 2018	37.51	37.77	37.38	37.70	3,113,412	+0.21(+0.57%)
Sep 24, 2018	37.45	37.57	37.33	37.48	4,471,116	+0.06(+0.15%)
Sep 21, 2018	37.53	37.66	37.41	37.43	4,042,910	-0.12(-0.31%)
Sep 20, 2018	37.53	37.63	37.51	37.54	2,611,242	+0.09(+0.24%)
Sep 19, 2018	37.57	37.66	37.34	37.45	9,407,219	-0.18(-0.48%)
Sep 18, 2018	37.52	37.72	37.52	37.63	2,631,471	+0.09(+0.24%)
Sep 17, 2018	37.39	37.66	37.38	37.54	3,777,328	-0.01(-0.02%)
Sep 14, 2018	37.62	37.65	37.26	37.55	3,451,688	-0.10(-0.26%)
Sep 13, 2018	37.52	37.73	37.44	37.65	4,019,669	+0.35(+0.93%)
Sep 12, 2018	36.80	37.35	36.68	37.30	10,550,318	+0.54(+1.46%)
Sep 11, 2018	36.91	37.01	36.72	36.77	3,308,118	-0.12(-0.31%)
Sep 10, 2018	37.02	37.09	36.81	36.88	2,980,205	-0.04(-0.11%)
Sep 07, 2018	37.00	37.40	36.86	36.92	3,509,149	-0.16(-0.44%)
Sep 06, 2018	36.76	37.12	36.58	37.09	3,160,214	+0.40(+1.08%)
Sep 05, 2018	36.72	36.74	36.43	36.69	3,312,209	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.