Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	94.18	94.60	93.74	94.06	729,617	-0.15(-0.16%)
Sep 27, 2018	94.64	95.41	94.03	94.21	803,476	-0.33(-0.35%)
Sep 26, 2018	96.43	96.81	94.24	94.54	1,266,401	-1.55(-1.62%)
Sep 25, 2018	96.58	96.58	95.80	96.09	997,020	-0.16(-0.16%)
Sep 24, 2018	98.02	98.61	96.23	96.25	1,382,687	-1.77(-1.80%)
Sep 21, 2018	97.42	98.58	97.13	98.02	2,561,172	+0.60(+0.62%)
Sep 20, 2018	98.21	99.08	97.26	97.42	1,204,156	+0.02(+0.02%)
Sep 19, 2018	97.14	99.04	96.74	97.40	1,172,957	+0.69(+0.71%)
Sep 18, 2018	97.30	97.62	95.93	96.71	1,451,871	-0.77(-0.79%)
Sep 17, 2018	97.42	99.23	97.19	97.48	1,376,901	-0.11(-0.11%)
Sep 14, 2018	98.32	99.55	97.06	97.59	1,223,519	-1.67(-1.68%)
Sep 13, 2018	99.06	99.30	98.30	99.26	1,065,768	+0.64(+0.65%)
Sep 12, 2018	99.72	99.72	98.42	98.62	1,237,691	-1.06(-1.06%)
Sep 11, 2018	99.69	100.59	98.79	99.68	578,873	-0.48(-0.47%)
Sep 10, 2018	100.01	100.80	99.82	100.16	600,251	+0.62(+0.62%)
Sep 07, 2018	99.87	100.36	99.32	99.54	509,431	-0.63(-0.63%)
Sep 06, 2018	100.61	102.34	99.82	100.17	514,027	-0.26(-0.26%)
Sep 05, 2018	98.33	100.90	98.14	100.43	1,041,990	+2.22(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.