Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP: GLNCY )

11.90 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.588 8.655 8.560 8.575 110,100 -0.02(-0.23%)
Sep 27, 2018 8.650 8.678 8.580 8.595 208,208 -0.24(-2.72%)
Sep 26, 2018 8.850 8.912 8.830 8.835 305,636 -0.10(-1.17%)
Sep 25, 2018 8.925 8.970 8.900 8.940 998,469 +0.37(+4.32%)
Sep 24, 2018 8.710 8.710 8.560 8.570 282,273 -0.15(-1.72%)
Sep 21, 2018 8.700 8.760 8.660 8.720 893,200 +0.20(+2.29%)
Sep 20, 2018 8.520 8.540 8.460 8.525 1,560,856 +0.17(+1.97%)
Sep 19, 2018 8.300 8.390 8.280 8.360 2,026,722 +0.28(+3.47%)
Sep 18, 2018 8.070 8.108 8.030 8.080 1,546,237 +0.29(+3.66%)
Sep 17, 2018 7.790 7.830 7.770 7.795 187,421 +0.03(+0.32%)
Sep 14, 2018 7.865 7.870 7.750 7.770 360,700 -0.04(-0.51%)
Sep 13, 2018 7.810 7.840 7.739 7.810 173,690 +0.17(+2.29%)
Sep 12, 2018 7.600 7.700 7.560 7.635 141,180 +0.17(+2.28%)
Sep 11, 2018 7.400 7.470 7.350 7.465 359,318 -0.07(-0.86%)
Sep 10, 2018 7.510 7.532 7.470 7.530 325,546 -0.06(-0.79%)
Sep 07, 2018 7.645 7.690 7.562 7.590 151,500 -0.23(-2.88%)
Sep 06, 2018 7.920 8.000 7.770 7.815 172,941 -0.19(-2.43%)
Sep 05, 2018 8.080 8.090 7.940 8.010 549,122 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.