Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.93	14.93	14.54	14.54	526	-0.17(-1.16%)
Sep 27, 2018	14.71	14.71	14.71	14.71	324	+0.09(+0.65%)
Sep 26, 2018		14.62	14.62	14.62	75	+0.00(+0.00%)
Sep 25, 2018	14.63	14.85	14.62	14.62	1,665	-0.36(-2.41%)
Sep 24, 2018	14.98	14.98	14.98	14.98	108	+0.35(+2.40%)
Sep 21, 2018	14.71	14.71	14.62	14.63	2,107	+0.06(+0.39%)
Sep 20, 2018	14.57	14.57	14.57	14.57	113	-0.02(-0.13%)
Sep 19, 2018	14.59	14.59	14.59	14.59	296	+0.01(+0.07%)
Sep 18, 2018		14.58	14.58	14.58	132	+0.00(+0.00%)
Sep 17, 2018	14.58	14.58	14.58	14.58	173	-0.08(-0.52%)
Sep 14, 2018	15.38	15.45	14.65	14.65	1,896	-0.53(-3.50%)
Sep 13, 2018		15.19	15.19	15.19	8	+0.00(+0.00%)
Sep 12, 2018	15.19	15.19	15.19	15.19	324	+0.00(+0.00%)
Sep 11, 2018	15.19	15.20	15.19	15.19	1,695	-0.27(-1.72%)
Sep 10, 2018	15.10	16.03	15.10	15.45	5,651	+0.46(+3.04%)
Sep 07, 2018	15.39	15.40	14.82	15.00	2,001	-0.21(-1.37%)
Sep 06, 2018	14.55	15.21	14.53	15.21	6,326	+0.54(+3.69%)
Sep 05, 2018	14.51	14.66	14.51	14.66	3,181	+0.31(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.