Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.55	20.97	20.06	20.83	1,807,300	+0.14(+0.68%)
Sep 27, 2018	21.39	21.99	20.64	20.69	1,435,370	-0.78(-3.63%)
Sep 26, 2018	21.86	22.06	21.41	21.47	1,279,301	-0.31(-1.42%)
Sep 25, 2018	21.76	22.24	21.68	21.78	1,837,120	+0.06(+0.28%)
Sep 24, 2018	21.59	21.85	21.22	21.72	1,184,503	+0.20(+0.93%)
Sep 21, 2018	22.45	22.55	21.50	21.52	3,822,400	-1.01(-4.48%)
Sep 20, 2018	22.19	22.80	22.11	22.53	1,171,281	+0.46(+2.08%)
Sep 19, 2018	22.23	22.53	21.86	22.07	1,284,307	-0.32(-1.43%)
Sep 18, 2018	22.89	23.00	22.14	22.39	1,075,814	-0.15(-0.67%)
Sep 17, 2018	23.79	23.82	22.44	22.54	2,426,880	+0.27(+1.21%)
Sep 14, 2018	22.61	22.90	21.98	22.27	1,650,800	-0.34(-1.50%)
Sep 13, 2018	24.06	24.26	22.52	22.61	2,136,159	-1.50(-6.22%)
Sep 12, 2018	24.32	24.80	23.80	24.11	1,170,785	-0.29(-1.19%)
Sep 11, 2018	24.56	24.86	24.26	24.40	1,103,963	-0.32(-1.29%)
Sep 10, 2018	25.00	25.24	24.37	24.72	827,196	-0.06(-0.24%)
Sep 07, 2018	24.75	25.07	24.36	24.78	1,009,000	+0.00(+0.00%)
Sep 06, 2018	25.60	26.00	24.76	24.78	1,270,877	-0.89(-3.47%)
Sep 05, 2018	26.65	26.66	25.28	25.67	1,144,257	-1.03(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.