Indicators

Evans Bancorp (NY: EVBN )

28.27 +0.65 (+2.35%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.65	46.95	46.60	46.95	3,300	+0.35(+0.75%)
Sep 27, 2018	46.70	46.85	46.60	46.60	6,222	-0.20(-0.43%)
Sep 26, 2018	46.95	47.00	46.80	46.80	3,327	-0.20(-0.43%)
Sep 25, 2018	47.20	47.20	46.90	47.00	1,071	-0.15(-0.32%)
Sep 24, 2018	47.30	47.30	47.00	47.15	3,176	-0.35(-0.74%)
Sep 21, 2018	47.00	47.50	46.90	47.50	18,800	+0.35(+0.74%)
Sep 20, 2018	47.00	47.18	47.00	47.15	2,567	+0.15(+0.32%)
Sep 19, 2018	47.00	47.08	47.00	47.00	3,960	+0.00(+0.00%)
Sep 18, 2018	47.05	47.05	47.00	47.00	2,761	+0.00(+0.00%)
Sep 17, 2018	47.09	47.20	47.00	47.00	2,492	+0.00(+0.00%)
Sep 14, 2018	45.60	47.15	45.60	47.00	3,400	+0.30(+0.64%)
Sep 13, 2018	46.80	46.90	46.70	46.70	2,823	-0.30(-0.64%)
Sep 12, 2018	47.05	47.15	47.00	47.00	4,328	+0.00(+0.00%)
Sep 11, 2018	47.05	47.20	46.75	47.00	14,321	-0.45(-0.95%)
Sep 10, 2018	46.90	47.45	46.90	47.45	2,820	+0.20(+0.42%)
Sep 07, 2018	47.30	47.45	47.25	47.25	4,100	+0.00(+0.00%)
Sep 06, 2018	47.25	47.40	47.25	47.25	1,495	+0.00(+0.00%)
Sep 05, 2018	47.30	47.45	47.25	47.25	1,449	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.