Indicators

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.89	18.89	17.88	18.42	32,600	-0.18(-0.97%)
Sep 27, 2018	18.72	19.02	18.42	18.60	22,331	-0.68(-3.53%)
Sep 26, 2018	18.60	19.29	18.60	19.28	16,163	+1.28(+7.11%)
Sep 25, 2018	17.87	18.09	17.82	18.00	6,188	+0.08(+0.47%)
Sep 24, 2018	17.87	18.42	17.30	17.92	19,212	-0.48(-2.63%)
Sep 21, 2018	18.72	18.72	18.10	18.40	7,200	+0.02(+0.11%)
Sep 20, 2018	18.08	18.61	18.00	18.38	5,139	-0.08(-0.42%)
Sep 19, 2018	19.12	19.12	18.34	18.46	27,716	-0.94(-4.87%)
Sep 18, 2018	19.26	19.78	19.22	19.40	14,463	-0.75(-3.74%)
Sep 17, 2018	19.68	20.31	19.64	20.16	5,697	+0.41(+2.05%)
Sep 14, 2018	19.55	19.79	19.40	19.75	7,800	-0.03(-0.15%)
Sep 13, 2018	19.62	20.31	19.62	19.78	4,452	+0.28(+1.44%)
Sep 12, 2018	19.91	19.91	19.15	19.50	5,014	-0.72(-3.56%)
Sep 11, 2018	21.34	21.56	20.13	20.22	18,866	-1.13(-5.29%)
Sep 10, 2018	20.90	21.41	20.74	21.35	8,644	-0.06(-0.28%)
Sep 07, 2018	21.02	22.05	21.02	21.41	23,400	+0.60(+2.88%)
Sep 06, 2018	20.05	21.02	20.02	20.81	21,646	+1.06(+5.37%)
Sep 05, 2018	19.83	20.50	19.69	19.75	21,285	+0.25(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.