Indicators

RPC Inc (NY: RES )

6.660 +0.040 (+0.60%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.63	15.02	14.59	14.62	1,705,898	-0.07(-0.45%)
Sep 27, 2018	14.56	14.75	14.08	14.69	1,618,515	+0.13(+0.91%)
Sep 26, 2018	15.02	15.26	14.54	14.56	1,593,012	-0.58(-3.81%)
Sep 25, 2018	15.05	15.17	14.94	15.13	2,010,398	+0.17(+1.14%)
Sep 24, 2018	15.03	15.07	14.69	14.96	1,363,290	+0.17(+1.15%)
Sep 21, 2018	14.70	14.84	14.55	14.79	1,885,633	+0.19(+1.29%)
Sep 20, 2018	14.63	14.84	14.45	14.61	1,639,917	+0.08(+0.52%)
Sep 19, 2018	14.46	14.82	14.46	14.53	1,318,361	+0.02(+0.13%)
Sep 18, 2018	14.28	14.58	14.21	14.51	1,187,840	+0.43(+3.02%)
Sep 17, 2018	14.13	14.38	14.00	14.09	1,320,636	-0.01(-0.07%)
Sep 14, 2018	13.46	14.20	13.39	14.10	1,897,488	+0.60(+4.41%)
Sep 13, 2018	13.51	13.93	13.28	13.50	1,428,574	-0.15(-1.11%)
Sep 12, 2018	13.37	13.95	13.27	13.65	1,891,997	+0.47(+3.58%)
Sep 11, 2018	12.74	13.30	12.71	13.18	1,311,649	+0.37(+2.88%)
Sep 10, 2018	12.63	12.98	12.57	12.81	960,916	+0.25(+2.03%)
Sep 07, 2018	12.40	12.57	12.24	12.56	1,591,049	-0.04(-0.30%)
Sep 06, 2018	12.70	12.71	12.38	12.59	1,273,657	-0.12(-0.97%)
Sep 05, 2018	12.74	12.90	12.43	12.72	2,128,646	-0.15(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.