Indicators

Delta Apparel (NY: DLA )

1.990 -0.820 (-29.18%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.54	17.55	17.23	17.23	10,000	-0.27(-1.54%)
Dec 28, 2018	16.25	17.50	16.25	17.50	22,400	+1.39(+8.63%)
Dec 27, 2018	17.25	17.25	16.11	16.11	18,527	-1.14(-6.61%)
Dec 26, 2018	17.14	17.88	16.50	17.25	19,088	+0.75(+4.55%)
Dec 24, 2018	18.10	18.10	16.50	16.50	5,500	-1.53(-8.49%)
Dec 21, 2018	18.19	18.37	17.58	18.03	36,200	-0.23(-1.26%)
Dec 20, 2018	18.92	18.94	18.16	18.26	9,508	-0.69(-3.64%)
Dec 19, 2018	18.69	19.31	18.69	18.95	15,513	+0.26(+1.39%)
Dec 18, 2018	19.08	19.86	18.69	18.69	12,952	-0.46(-2.40%)
Dec 17, 2018	19.60	19.60	19.00	19.15	17,723	-0.35(-1.79%)
Dec 14, 2018	19.11	19.50	18.54	19.50	3,000	+0.50(+2.63%)
Dec 13, 2018	19.30	19.58	19.00	19.00	10,941	-0.33(-1.71%)
Dec 12, 2018	19.88	19.88	19.32	19.33	4,288	-0.07(-0.36%)
Dec 11, 2018	19.61	19.93	19.40	19.40	3,202	-0.20(-1.02%)
Dec 10, 2018	19.60	19.97	19.60	19.60	13,914	+0.00(+0.00%)
Dec 07, 2018	19.25	19.98	19.25	19.60	9,400	+0.35(+1.82%)
Dec 06, 2018	19.76	19.90	19.17	19.25	7,809	-0.67(-3.36%)
Dec 04, 2018	19.65	19.98	19.52	19.92	13,100	+0.58(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.